Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.47 -209.03 (-0.32%) CMC Crypto 200
1,371.90 -45.97 (-3.24%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:60.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00060000 | 2024-06-11 12:11PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 550 | 37,179 | 631.25% |
| VIXW240626C00060000 | 2024-06-05 2:53PM CDT | 2024-06-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIX240717C00060000 | 2024-06-13 10:23AM CDT | 2024-07-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 10 | 8,047 | 228.13% |
| VIX240821C00060000 | 2024-06-14 1:03PM CDT | 2024-08-21 | 0.13 | 0.12 | 0.16 | +0.02 | +18.18% | 5 | 26,591 | 175.78% |
| VIX240918C00060000 | 2024-06-14 11:47AM CDT | 2024-09-18 | 0.17 | 0.13 | 0.20 | +0.02 | +13.33% | 4,026 | 27,349 | 151.56% |
| VIX241016C00060000 | 2024-06-13 12:15PM CDT | 2024-10-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,450 | 50.00% |
| VIX241120C00060000 | 2024-06-13 11:24AM CDT | 2024-11-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 300 | 3,308 | 50.00% |
| VIX241218C00060000 | 2024-06-12 2:55PM CDT | 2024-12-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 213 | 490 | 50.00% |
| VIX250122C00060000 | 2024-06-11 8:39AM CDT | 2025-01-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
| VIX250219C00060000 | 2024-06-13 11:45AM CDT | 2025-02-19 | 0.44 | 0.36 | 0.56 | 0.00 | - | 10 | 19 | 112.50% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00060000 | 2024-05-29 8:30AM CDT | 2024-06-18 | 45.55 | 46.75 | 47.10 | 0.00 | - | 1 | 48 | 0.00% |
| VIX240717P00060000 | 2024-06-06 11:44AM CDT | 2024-07-17 | 45.31 | 45.25 | 45.60 | 0.00 | - | 1 | 59 | 0.00% |
| VIX240821P00060000 | 2024-06-13 10:53AM CDT | 2024-08-21 | 44.75 | 44.25 | 44.60 | 0.00 | - | 3 | 37 | 0.00% |
| VIX241218P00060000 | 2024-05-21 2:57PM CDT | 2024-12-18 | 42.10 | 41.20 | 42.20 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.